rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 2,821.05 + 0.56 12703 6,765.90 10 19,08,692.96
Tata Consultancy 3,930.00 -0.43 2025 361.81 1 14,21,908.39
HDFC Bank 1,455.00 -0.05 32458 760.31 1 11,06,256.03
ICICI Bank 1,124.30 -0.29 8759 1,405.76 2 7,90,245.86
Bharti Airtel 1,288.90 + 0.18 8607 2,885.85 5 7,43,913.22
SBI 813.05 + 0.52 52185 892.46 1 7,25,615.57
Infosys L 1,425.00 + 0.12 6726 2,075.76 5 5,91,592.28
LIC 909.05 + 1.95 38071 6,325.00 10 5,74,973.92
Hindustan Unilever L 2,364.35 + 0.17 1794 234.96 1 5,55,525.61
ITC Ltd. 429.95 -0.44 46494 1,248.47 1 5,36,780.60
L&T 3,303.00 + 0.24 11392 281.18 2 4,64,365.22
Bajaj Finance L 6,731.40 + 0.24 2507 123.80 2 4,16,671.18
Maruti Suzuki India 12,686.45 + 0.14 246 157.20 5 3,98,865.25
Sun Pharma. 1,522.10 -0.25 2760 239.93 1 3,65,202.78
HCL Technologies 1,318.70 + 0.47 4170 542.73 2 3,57,851.02
Axis Bank Ltd. 1,128.05 -0.60 7276 617.63 2 3,48,359.99
NTPC 355.45 + 1.30 50531 9,696.67 10 3,44,668.00
ONGC 269.40 + 0.96 50523 6,290.14 5 3,38,912.72
Adani Enterprises 2,891.90 + 0.40 14432 114.00 1 3,29,676.92
Kotak Mahindra Bank 1,638.60 -0.16 9895 993.97 5 3,25,742.40
Tata Motors 963.35 + 0.40 233215 664.75 2 3,20,192.40
Avenue Supermarts 4,697.80 + 0.08 3177 650.73 10 3,05,701.38
Power Grid Corpo 312.05 + 1.83 79755 9,300.60 10 2,90,225.34
Titan Company 3,262.40 + 0.25 3678 88.78 1 2,89,631.36
Adani Ports & Speci 1,297.80 -0.65 13259 432.03 2 2,80,342.83
Coal India 449.40 + 1.22 44782 6,162.73 10 2,76,953.01
UltraTech Cement 9,552.10 -0.02 137 288.70 10 2,75,766.57
Mahi. & Mahi 2,204.45 + 0.74 6046 621.76 5 2,74,129.71
Asian Paints Ltd. 2,848.90 -1.04 5667 95.92 1 2,73,265.86
Adani Green Energy 1,705.00 -0.59 1625 1,584.03 10 2,70,077.54
Hindustan Aeronautic 4,011.80 + 2.25 55149 334.39 5 2,68,299.15
Bajaj Finserv 1,580.35 -0.03 2217 159.28 1 2,51,720.59
Bajaj Auto 8,933.00 -0.68 1418 279.18 10 2,49,391.28
Nestle India 2,495.10 -0.81 1421 96.42 1 2,40,566.85
Hind. Zinc 567.70 -1.93 150051 845.06 2 2,39,871.36
Wipro 454.25 + 0.48 18577 1,045.49 2 2,37,456.36
Siemens Ltd. 6,631.60 + 0.06 3819 71.22 2 2,36,164.71
Adani Power Ltd. 597.75 + 0.46 44061 3,856.94 10 2,30,548.53
Indian Oil Corp 159.10 + 0.60 189052 14,121.24 10 2,24,668.90
Jio Financial Servic 345.25 + 1.13 379516 6,353.28 10 2,19,347.14
JSW Steel 877.00 + 1.96 11430 244.55 1 2,14,466.31
DLF Ltd. 836.90 -0.16 72068 495.06 2 2,07,158.84
Tata Steel 164.55 + 0.43 273641 1,248.35 1 2,05,416.51
Varun Beverages Ltd. 1,526.25 + 3.28 126016 649.70 5 1,98,321.49
Indian Railway Fin 150.05 + 2.81 835999 13,068.51 10 1,96,092.93
ABB India 7,940.05 -0.55 10609 42.38 2 1,68,256.31
Zomato 189.25 -2.30 2152239 882.70 1 1,67,050.70
Bharat Electroni 227.60 + 1.27 165873 730.98 1 1,66,370.57
Trent Ltd. 4,499.45 + 0.60 1695 35.55 1 1,59,950.87
InterGlobe Aviation 4,103.75 + 0.49 2830 385.98 10 1,58,396.00
Grasim Inds. 2,381.65 -0.08 283 132.80 2 1,58,140.83
Vedanta 417.45 + 0.85 134932 371.72 1 1,55,174.77
Pidilite Inds. 2,977.35 + 0.54 990 50.86 1 1,51,430.80
Ambuja Cements 592.90 + 1.01 61260 492.62 2 1,46,038.59
Hindalco Indus. 644.20 + 1.71 39636 224.72 1 1,44,765.69
SBI Life Insurance 1,425.40 + 0.05 828 1,001.47 10 1,42,748.89
Power Finance Co 424.70 + 1.88 97622 3,300.10 10 1,40,155.32
REC 525.40 + 1.45 86541 2,633.22 10 1,38,349.59
Punj. NationlBak 124.15 + 0.93 125105 2,202.20 2 1,36,701.76
LTIMindtree 4,611.40 + 0.35 1364 29.62 1 1,36,572.78
Godrej Consumer Prod 1,322.55 -1.17 3188 102.28 1 1,35,273.10
Bank of Baroda 260.60 + 0.62 85412 1,034.27 2 1,34,765.70
Tata Power Co. 421.45 + 2.34 300669 319.53 1 1,34,667.59
Bharat Petroleum 611.20 + 0.73 57037 2,169.25 10 1,32,584.73
GAIL (India) 195.20 + 1.17 88650 6,575.10 10 1,28,345.95
Eicher Motors 4,665.10 + 0.21 2795 27.38 1 1,27,738.18
Britannia Ind. 5,114.85 -0.41 388 24.09 1 1,23,200.52
Tech Mahindra 1,260.55 -0.13 3508 488.46 5 1,23,146.33
HDFC Life Insurance 563.30 + 0.15 24445 2,150.94 10 1,21,162.68
Macrotech Developers 1,168.00 + 2.24 2430 994.63 10 1,16,172.22
Indian Overseas 61.22 + 1.12 81665 18,902.41 10 1,15,720.57
Cipla 1,380.95 -2.39 13970 161.48 2 1,11,497.21
Adani Energy Solutio 988.60 -0.29 6442 1,115.49 10 1,10,277.61
IndusInd Bank 1,408.00 + 0.27 6461 778.36 10 1,09,592.76
Cholamandalam Invest 1,284.30 + 0.16 1242 168.01 2 1,07,887.69
Havells India 1,719.55 + 0.92 6612 62.67 1 1,07,761.28
Union Bank of In 136.05 -0.26 120581 7,633.61 10 1,03,855.20
Tata Consumer Produc 1,086.80 -0.88 1219 95.28 1 1,03,554.09
Divi's Lab 3,886.05 -0.73 870 53.09 2 1,03,162.42
Canara Bank 562.75 + 2.48 73693 1,814.13 10 1,02,090.18
JSW Energy Ltd. 581.00 + 1.17 14622 1,747.77 10 1,01,545.35
Zydus Lifesciences 1,000.75 + 0.76 8567 100.62 1 1,00,698.87
Hero MotoCorp 4,953.85 + 1.35 4211 39.99 2 99,042.87
TVS Motor Co. Ltd. 2,083.85 + 0.77 1771 47.51 1 99,001.03
Bharat Heavy Ele 284.10 + 0.26 295708 696.41 2 98,925.42
Dr. Reddy's Labs 5,893.05 -0.43 931 83.41 5 98,303.82
Dabur India 552.20 + 0.36 4637 177.20 1 97,852.00
Jindal St & Pwr 959.00 + 2.10 36662 102.01 1 97,826.45
Polycab India 6,414.90 -0.17 3038 150.23 10 96,371.53
Cummins India Lt 3,468.45 -1.19 2170 55.44 2 96,145.43
NHPC 95.53 + 1.91 589543 10,045.03 10 95,960.22
Adani Total Gas 866.25 + 0.57 3710 109.98 1 95,271.05
Shree Cement 26,331.90 + 1.24 251 36.08 10 95,007.46
Bajaj Holdings & Inv 8,450.05 + 0.50 177 111.29 10 94,043.57
Bosch Ltd. 30,574.35 -0.68 119 29.49 10 90,174.89
Shriram Finance 2,370.00 + 3.00 14925 375.79 10 89,062.90
Indus Towers 330.15 + 0.58 20803 2,694.94 10 88,973.34
IDBI Bank 82.68 + 1.35 73720 10,752.40 10 88,900.86
Mankind Pharma 2,217.85 + 1.75 1903 40.06 1 88,854.86
CG Power and Indust 579.40 -1.13 39310 305.47 2 88,493.69