Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Market Cap (Rs Cr) |
---|---|---|---|---|---|---|
Reliance Inds. | 2,821.05 | + 0.56 | 12703 | 6,765.90 | 10 | 19,08,692.96 |
Tata Consultancy | 3,930.00 | -0.43 | 2025 | 361.81 | 1 | 14,21,908.39 |
HDFC Bank | 1,455.00 | -0.05 | 32458 | 760.31 | 1 | 11,06,256.03 |
ICICI Bank | 1,124.30 | -0.29 | 8759 | 1,405.76 | 2 | 7,90,245.86 |
Bharti Airtel | 1,288.90 | + 0.18 | 8607 | 2,885.85 | 5 | 7,43,913.22 |
SBI | 813.05 | + 0.52 | 52185 | 892.46 | 1 | 7,25,615.57 |
Infosys L | 1,425.00 | + 0.12 | 6726 | 2,075.76 | 5 | 5,91,592.28 |
LIC | 909.05 | + 1.95 | 38071 | 6,325.00 | 10 | 5,74,973.92 |
Hindustan Unilever L | 2,364.35 | + 0.17 | 1794 | 234.96 | 1 | 5,55,525.61 |
ITC Ltd. | 429.95 | -0.44 | 46494 | 1,248.47 | 1 | 5,36,780.60 |
L&T | 3,303.00 | + 0.24 | 11392 | 281.18 | 2 | 4,64,365.22 |
Bajaj Finance L | 6,731.40 | + 0.24 | 2507 | 123.80 | 2 | 4,16,671.18 |
Maruti Suzuki India | 12,686.45 | + 0.14 | 246 | 157.20 | 5 | 3,98,865.25 |
Sun Pharma. | 1,522.10 | -0.25 | 2760 | 239.93 | 1 | 3,65,202.78 |
HCL Technologies | 1,318.70 | + 0.47 | 4170 | 542.73 | 2 | 3,57,851.02 |
Axis Bank Ltd. | 1,128.05 | -0.60 | 7276 | 617.63 | 2 | 3,48,359.99 |
NTPC | 355.45 | + 1.30 | 50531 | 9,696.67 | 10 | 3,44,668.00 |
ONGC | 269.40 | + 0.96 | 50523 | 6,290.14 | 5 | 3,38,912.72 |
Adani Enterprises | 2,891.90 | + 0.40 | 14432 | 114.00 | 1 | 3,29,676.92 |
Kotak Mahindra Bank | 1,638.60 | -0.16 | 9895 | 993.97 | 5 | 3,25,742.40 |
Tata Motors | 963.35 | + 0.40 | 233215 | 664.75 | 2 | 3,20,192.40 |
Avenue Supermarts | 4,697.80 | + 0.08 | 3177 | 650.73 | 10 | 3,05,701.38 |
Power Grid Corpo | 312.05 | + 1.83 | 79755 | 9,300.60 | 10 | 2,90,225.34 |
Titan Company | 3,262.40 | + 0.25 | 3678 | 88.78 | 1 | 2,89,631.36 |
Adani Ports & Speci | 1,297.80 | -0.65 | 13259 | 432.03 | 2 | 2,80,342.83 |
Coal India | 449.40 | + 1.22 | 44782 | 6,162.73 | 10 | 2,76,953.01 |
UltraTech Cement | 9,552.10 | -0.02 | 137 | 288.70 | 10 | 2,75,766.57 |
Mahi. & Mahi | 2,204.45 | + 0.74 | 6046 | 621.76 | 5 | 2,74,129.71 |
Asian Paints Ltd. | 2,848.90 | -1.04 | 5667 | 95.92 | 1 | 2,73,265.86 |
Adani Green Energy | 1,705.00 | -0.59 | 1625 | 1,584.03 | 10 | 2,70,077.54 |
Hindustan Aeronautic | 4,011.80 | + 2.25 | 55149 | 334.39 | 5 | 2,68,299.15 |
Bajaj Finserv | 1,580.35 | -0.03 | 2217 | 159.28 | 1 | 2,51,720.59 |
Bajaj Auto | 8,933.00 | -0.68 | 1418 | 279.18 | 10 | 2,49,391.28 |
Nestle India | 2,495.10 | -0.81 | 1421 | 96.42 | 1 | 2,40,566.85 |
Hind. Zinc | 567.70 | -1.93 | 150051 | 845.06 | 2 | 2,39,871.36 |
Wipro | 454.25 | + 0.48 | 18577 | 1,045.49 | 2 | 2,37,456.36 |
Siemens Ltd. | 6,631.60 | + 0.06 | 3819 | 71.22 | 2 | 2,36,164.71 |
Adani Power Ltd. | 597.75 | + 0.46 | 44061 | 3,856.94 | 10 | 2,30,548.53 |
Indian Oil Corp | 159.10 | + 0.60 | 189052 | 14,121.24 | 10 | 2,24,668.90 |
Jio Financial Servic | 345.25 | + 1.13 | 379516 | 6,353.28 | 10 | 2,19,347.14 |
JSW Steel | 877.00 | + 1.96 | 11430 | 244.55 | 1 | 2,14,466.31 |
DLF Ltd. | 836.90 | -0.16 | 72068 | 495.06 | 2 | 2,07,158.84 |
Tata Steel | 164.55 | + 0.43 | 273641 | 1,248.35 | 1 | 2,05,416.51 |
Varun Beverages Ltd. | 1,526.25 | + 3.28 | 126016 | 649.70 | 5 | 1,98,321.49 |
Indian Railway Fin | 150.05 | + 2.81 | 835999 | 13,068.51 | 10 | 1,96,092.93 |
ABB India | 7,940.05 | -0.55 | 10609 | 42.38 | 2 | 1,68,256.31 |
Zomato | 189.25 | -2.30 | 2152239 | 882.70 | 1 | 1,67,050.70 |
Bharat Electroni | 227.60 | + 1.27 | 165873 | 730.98 | 1 | 1,66,370.57 |
Trent Ltd. | 4,499.45 | + 0.60 | 1695 | 35.55 | 1 | 1,59,950.87 |
InterGlobe Aviation | 4,103.75 | + 0.49 | 2830 | 385.98 | 10 | 1,58,396.00 |
Grasim Inds. | 2,381.65 | -0.08 | 283 | 132.80 | 2 | 1,58,140.83 |
Vedanta | 417.45 | + 0.85 | 134932 | 371.72 | 1 | 1,55,174.77 |
Pidilite Inds. | 2,977.35 | + 0.54 | 990 | 50.86 | 1 | 1,51,430.80 |
Ambuja Cements | 592.90 | + 1.01 | 61260 | 492.62 | 2 | 1,46,038.59 |
Hindalco Indus. | 644.20 | + 1.71 | 39636 | 224.72 | 1 | 1,44,765.69 |
SBI Life Insurance | 1,425.40 | + 0.05 | 828 | 1,001.47 | 10 | 1,42,748.89 |
Power Finance Co | 424.70 | + 1.88 | 97622 | 3,300.10 | 10 | 1,40,155.32 |
REC | 525.40 | + 1.45 | 86541 | 2,633.22 | 10 | 1,38,349.59 |
Punj. NationlBak | 124.15 | + 0.93 | 125105 | 2,202.20 | 2 | 1,36,701.76 |
LTIMindtree | 4,611.40 | + 0.35 | 1364 | 29.62 | 1 | 1,36,572.78 |
Godrej Consumer Prod | 1,322.55 | -1.17 | 3188 | 102.28 | 1 | 1,35,273.10 |
Bank of Baroda | 260.60 | + 0.62 | 85412 | 1,034.27 | 2 | 1,34,765.70 |
Tata Power Co. | 421.45 | + 2.34 | 300669 | 319.53 | 1 | 1,34,667.59 |
Bharat Petroleum | 611.20 | + 0.73 | 57037 | 2,169.25 | 10 | 1,32,584.73 |
GAIL (India) | 195.20 | + 1.17 | 88650 | 6,575.10 | 10 | 1,28,345.95 |
Eicher Motors | 4,665.10 | + 0.21 | 2795 | 27.38 | 1 | 1,27,738.18 |
Britannia Ind. | 5,114.85 | -0.41 | 388 | 24.09 | 1 | 1,23,200.52 |
Tech Mahindra | 1,260.55 | -0.13 | 3508 | 488.46 | 5 | 1,23,146.33 |
HDFC Life Insurance | 563.30 | + 0.15 | 24445 | 2,150.94 | 10 | 1,21,162.68 |
Macrotech Developers | 1,168.00 | + 2.24 | 2430 | 994.63 | 10 | 1,16,172.22 |
Indian Overseas | 61.22 | + 1.12 | 81665 | 18,902.41 | 10 | 1,15,720.57 |
Cipla | 1,380.95 | -2.39 | 13970 | 161.48 | 2 | 1,11,497.21 |
Adani Energy Solutio | 988.60 | -0.29 | 6442 | 1,115.49 | 10 | 1,10,277.61 |
IndusInd Bank | 1,408.00 | + 0.27 | 6461 | 778.36 | 10 | 1,09,592.76 |
Cholamandalam Invest | 1,284.30 | + 0.16 | 1242 | 168.01 | 2 | 1,07,887.69 |
Havells India | 1,719.55 | + 0.92 | 6612 | 62.67 | 1 | 1,07,761.28 |
Union Bank of In | 136.05 | -0.26 | 120581 | 7,633.61 | 10 | 1,03,855.20 |
Tata Consumer Produc | 1,086.80 | -0.88 | 1219 | 95.28 | 1 | 1,03,554.09 |
Divi's Lab | 3,886.05 | -0.73 | 870 | 53.09 | 2 | 1,03,162.42 |
Canara Bank | 562.75 | + 2.48 | 73693 | 1,814.13 | 10 | 1,02,090.18 |
JSW Energy Ltd. | 581.00 | + 1.17 | 14622 | 1,747.77 | 10 | 1,01,545.35 |
Zydus Lifesciences | 1,000.75 | + 0.76 | 8567 | 100.62 | 1 | 1,00,698.87 |
Hero MotoCorp | 4,953.85 | + 1.35 | 4211 | 39.99 | 2 | 99,042.87 |
TVS Motor Co. Ltd. | 2,083.85 | + 0.77 | 1771 | 47.51 | 1 | 99,001.03 |
Bharat Heavy Ele | 284.10 | + 0.26 | 295708 | 696.41 | 2 | 98,925.42 |
Dr. Reddy's Labs | 5,893.05 | -0.43 | 931 | 83.41 | 5 | 98,303.82 |
Dabur India | 552.20 | + 0.36 | 4637 | 177.20 | 1 | 97,852.00 |
Jindal St & Pwr | 959.00 | + 2.10 | 36662 | 102.01 | 1 | 97,826.45 |
Polycab India | 6,414.90 | -0.17 | 3038 | 150.23 | 10 | 96,371.53 |
Cummins India Lt | 3,468.45 | -1.19 | 2170 | 55.44 | 2 | 96,145.43 |
NHPC | 95.53 | + 1.91 | 589543 | 10,045.03 | 10 | 95,960.22 |
Adani Total Gas | 866.25 | + 0.57 | 3710 | 109.98 | 1 | 95,271.05 |
Shree Cement | 26,331.90 | + 1.24 | 251 | 36.08 | 10 | 95,007.46 |
Bajaj Holdings & Inv | 8,450.05 | + 0.50 | 177 | 111.29 | 10 | 94,043.57 |
Bosch Ltd. | 30,574.35 | -0.68 | 119 | 29.49 | 10 | 90,174.89 |
Shriram Finance | 2,370.00 | + 3.00 | 14925 | 375.79 | 10 | 89,062.90 |
Indus Towers | 330.15 | + 0.58 | 20803 | 2,694.94 | 10 | 88,973.34 |
IDBI Bank | 82.68 | + 1.35 | 73720 | 10,752.40 | 10 | 88,900.86 |
Mankind Pharma | 2,217.85 | + 1.75 | 1903 | 40.06 | 1 | 88,854.86 |
CG Power and Indust | 579.40 | -1.13 | 39310 | 305.47 | 2 | 88,493.69 |